News Corporation (NWS)

USD 30.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 26.99 28.92 26.75 27.01 2.13 Million
07 Feb, 2024 25.7 25.82 24.79 25.3 1.08 Million
06 Feb, 2024 25.25 25.71 25.25 25.7 683.03 Thousand
05 Feb, 2024 25.45 25.46 25.07 25.18 721.2 Thousand
02 Feb, 2024 25.63 25.76 25.41 25.7 906 Thousand
01 Feb, 2024 25.53 25.72 25.24 25.7 799.2 Thousand
31 Jan, 2024 25.84 26.0 25.53 25.57 985 Thousand
30 Jan, 2024 25.98 26.05 25.66 25.79 870.42 Thousand
29 Jan, 2024 25.8 26.16 25.65 26.15 813.2 Thousand
26 Jan, 2024 25.75 25.94 25.74 25.75 414.63 Thousand