News Corporation (NWS)

USD 30.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 25.26 25.51 25.23 25.32 753.2 Thousand
09 Jan, 2024 25.65 25.69 25.36 25.37 622.3 Thousand
08 Jan, 2024 25.59 25.82 25.31 25.79 1.36 Million
05 Jan, 2024 25.4 25.83 25.36 25.58 1.17 Million
04 Jan, 2024 25.55 25.6 25.25 25.38 953.23 Thousand
03 Jan, 2024 25.47 25.74 25.21 25.48 1.06 Million
02 Jan, 2024 25.7 25.7 25.33 25.61 672.34 Thousand
29 Dec, 2023 25.69 26.0 25.64 25.72 859.63 Thousand
28 Dec, 2023 25.72 25.97 25.69 25.82 535.81 Thousand
27 Dec, 2023 25.32 25.77 25.13 25.61 853.9 Thousand