News Corp B (NWS)

USD 29.01

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 34.98 35.01 34.6 35.0 628.93 Thousand
14 Feb, 2025 34.53 34.93 34.27 34.86 721.1 Thousand
13 Feb, 2025 34.0 34.33 33.9 34.3 553 Thousand
12 Feb, 2025 33.83 34.08 33.57 34.03 768.88 Thousand
11 Feb, 2025 33.8 34.36 33.77 34.17 907.86 Thousand
10 Feb, 2025 34.18 34.56 33.92 34.08 1.46 Million
07 Feb, 2025 33.85 34.04 33.35 33.92 2.47 Million
06 Feb, 2025 34.97 34.97 32.25 32.96 2.4 Million
05 Feb, 2025 32.9 33.3 32.67 33.24 1.49 Million
04 Feb, 2025 32.14 33.0 32.11 32.86 1.58 Million