News Corporation (NWS)

USD 31.9

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 27.74 28.22 27.64 27.78 712.13 Thousand
17 Sep, 2024 27.39 27.88 27.39 27.65 712.7 Thousand
16 Sep, 2024 27.35 27.43 27.11 27.35 693.2 Thousand
13 Sep, 2024 27.4 27.47 27.26 27.38 804.5 Thousand
12 Sep, 2024 27.21 27.28 26.88 27.17 1.12 Million
11 Sep, 2024 27.31 27.45 26.81 27.05 849.1 Thousand
10 Sep, 2024 27.75 27.89 27.21 27.47 1.43 Million
09 Sep, 2024 27.72 27.89 27.62 27.64 783.34 Thousand
06 Sep, 2024 28.05 28.31 27.55 27.65 1.3 Million
05 Sep, 2024 28.36 28.36 27.75 28.05 632.7 Thousand