USD 30.61
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 24.93 | 25.3 | 24.86 | 25.19 | 531.9 Thousand |
19 Apr, 2024 | 24.92 | 25.01 | 24.72 | 24.78 | 490.43 Thousand |
18 Apr, 2024 | 24.93 | 25.37 | 24.75 | 24.81 | 659.12 Thousand |
17 Apr, 2024 | 25.0 | 25.09 | 24.92 | 24.95 | 969.8 Thousand |
16 Apr, 2024 | 24.84 | 24.99 | 24.67 | 24.82 | 531.2 Thousand |
15 Apr, 2024 | 25.35 | 25.49 | 24.95 | 25.0 | 685.82 Thousand |
12 Apr, 2024 | 25.48 | 25.61 | 25.07 | 25.11 | 757.5 Thousand |
11 Apr, 2024 | 25.88 | 25.88 | 25.58 | 25.72 | 872.8 Thousand |
10 Apr, 2024 | 25.92 | 26.21 | 25.55 | 25.63 | 777 Thousand |
09 Apr, 2024 | 26.7 | 26.81 | 26.24 | 26.34 | 848.2 Thousand |
5035
FMX
BEI-UN
LAUCF
MSA
MVF