Newell Brands Inc (NWL)

USD 5.92

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1986 6.84 7.0 6.81 7.0 188 Thousand
31 Oct, 1986 6.88 6.88 6.78 6.84 72.8 Thousand
30 Oct, 1986 7.0 7.0 6.88 6.88 128 Thousand
29 Oct, 1986 7.0 7.0 6.88 7.0 211.2 Thousand
28 Oct, 1986 7.06 7.13 7.0 7.06 80 Thousand
27 Oct, 1986 7.13 7.13 7.06 7.06 21.6 Thousand
24 Oct, 1986 7.09 7.13 7.03 7.13 111.2 Thousand
23 Oct, 1986 7.19 7.19 7.09 7.09 138.4 Thousand
22 Oct, 1986 7.25 7.28 7.22 7.28 23.2 Thousand
21 Oct, 1986 7.25 7.34 7.25 7.25 425.6 Thousand