Newell Brands Inc (NWL)

USD 5.92

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1986 6.28 6.41 6.28 6.41 96 Thousand
03 Oct, 1986 6.31 6.31 6.25 6.25 43.2 Thousand
02 Oct, 1986 6.38 6.5 6.31 6.31 81.6 Thousand
01 Oct, 1986 6.25 6.41 6.25 6.38 80 Thousand
30 Sep, 1986 6.19 6.22 6.09 6.22 124 Thousand
29 Sep, 1986 6.31 6.38 6.19 6.19 240 Thousand
26 Sep, 1986 6.44 6.44 6.31 6.31 84.8 Thousand
25 Sep, 1986 6.5 6.56 6.38 6.44 93.6 Thousand
24 Sep, 1986 6.34 6.5 6.34 6.5 35.2 Thousand
23 Sep, 1986 6.34 6.44 6.34 6.34 216.8 Thousand