Newell Brands Inc (NWL)

USD 5.92

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1986 6.28 6.34 6.28 6.34 80 Thousand
19 Sep, 1986 6.25 6.31 6.25 6.28 38.4 Thousand
18 Sep, 1986 6.25 6.31 6.25 6.25 144.8 Thousand
17 Sep, 1986 6.19 6.25 6.19 6.19 79.2 Thousand
16 Sep, 1986 6.19 6.25 6.16 6.19 209.6 Thousand
15 Sep, 1986 6.06 6.19 6.03 6.19 172 Thousand
12 Sep, 1986 6.28 6.28 6.0 6.06 229.6 Thousand
11 Sep, 1986 6.5 6.53 6.31 6.31 164.8 Thousand
10 Sep, 1986 6.47 6.59 6.41 6.5 332 Thousand
09 Sep, 1986 6.63 6.66 6.47 6.47 188 Thousand