Newell Brands Inc (NWL)

USD 5.92

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1986 6.97 6.97 6.84 6.84 104 Thousand
21 Aug, 1986 6.97 7.13 6.97 7.0 136.8 Thousand
20 Aug, 1986 6.84 7.06 6.84 6.97 51.2 Thousand
19 Aug, 1986 6.84 6.94 6.81 6.84 102.4 Thousand
18 Aug, 1986 6.81 6.84 6.78 6.84 84 Thousand
15 Aug, 1986 6.91 6.91 6.81 6.81 60 Thousand
14 Aug, 1986 6.69 6.91 6.66 6.91 88 Thousand
13 Aug, 1986 6.81 6.81 6.69 6.69 116 Thousand
12 Aug, 1986 6.63 6.81 6.63 6.81 236 Thousand
11 Aug, 1986 6.72 6.72 6.59 6.63 103.2 Thousand