Newell Brands Inc (NWL)
USD 5.92
(1.02%)
USD 5.92
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1986 | 7.0 | 7.0 | 6.75 | 6.88 | 908 Thousand |
| 14 Nov, 1986 | 7.03 | 7.13 | 7.03 | 7.03 | 188.8 Thousand |
| 13 Nov, 1986 | 7.03 | 7.06 | 6.97 | 7.0 | 56 Thousand |
| 12 Nov, 1986 | 7.03 | 7.03 | 7.0 | 7.03 | 121.6 Thousand |
| 11 Nov, 1986 | 7.06 | 7.06 | 7.03 | 7.03 | 12 Thousand |
| 10 Nov, 1986 | 7.25 | 7.28 | 7.0 | 7.06 | 85.6 Thousand |
| 07 Nov, 1986 | 7.31 | 7.31 | 7.19 | 7.25 | 235.2 Thousand |
| 06 Nov, 1986 | 7.28 | 7.31 | 7.22 | 7.31 | 47.2 Thousand |
| 05 Nov, 1986 | 7.25 | 7.38 | 7.19 | 7.28 | 286.4 Thousand |
| 04 Nov, 1986 | 7.0 | 7.38 | 7.0 | 7.25 | 371.2 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL