Newell Brands Inc (NWL)
USD 6.29
(7.52%)
USD 6.29
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1986 | 6.97 | 6.97 | 6.69 | 6.69 | 104.8 Thousand |
| 17 Dec, 1986 | 6.97 | 6.97 | 6.94 | 6.97 | 26.4 Thousand |
| 16 Dec, 1986 | 7.0 | 7.06 | 6.91 | 6.97 | 228.8 Thousand |
| 15 Dec, 1986 | 7.09 | 7.09 | 6.94 | 7.0 | 172.8 Thousand |
| 12 Dec, 1986 | 7.09 | 7.19 | 7.09 | 7.09 | 64.8 Thousand |
| 11 Dec, 1986 | 7.06 | 7.13 | 7.06 | 7.06 | 37.6 Thousand |
| 10 Dec, 1986 | 7.13 | 7.16 | 7.06 | 7.06 | 137.6 Thousand |
| 09 Dec, 1986 | 7.13 | 7.22 | 7.13 | 7.13 | 104.8 Thousand |
| 08 Dec, 1986 | 7.22 | 7.22 | 7.03 | 7.06 | 75.2 Thousand |
| 05 Dec, 1986 | 7.03 | 7.25 | 7.0 | 7.22 | 409.6 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL