Newell Brands Inc (NWL)
USD 5.92
(1.02%)
USD 5.92
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1986 | 6.94 | 7.0 | 6.91 | 6.97 | 653.6 Thousand |
| 01 Dec, 1986 | 7.03 | 7.06 | 6.88 | 6.94 | 41.6 Thousand |
| 28 Nov, 1986 | 6.91 | 7.13 | 6.91 | 7.03 | 191.2 Thousand |
| 26 Nov, 1986 | 6.97 | 6.97 | 6.88 | 6.91 | 40 Thousand |
| 25 Nov, 1986 | 7.0 | 7.0 | 6.94 | 6.97 | 8800.00 |
| 24 Nov, 1986 | 7.09 | 7.09 | 7.0 | 7.0 | 31.2 Thousand |
| 21 Nov, 1986 | 7.13 | 7.16 | 7.0 | 7.09 | 180.8 Thousand |
| 20 Nov, 1986 | 6.56 | 7.19 | 6.56 | 7.13 | 405.6 Thousand |
| 19 Nov, 1986 | 6.63 | 6.63 | 6.5 | 6.56 | 218.4 Thousand |
| 18 Nov, 1986 | 6.88 | 7.03 | 6.75 | 6.75 | 294.4 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL