Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 9.97 10.31 9.97 10.31 59.2 Thousand
10 Sep, 1987 9.94 9.97 9.91 9.91 13.6 Thousand
09 Sep, 1987 9.84 9.94 9.81 9.94 28.8 Thousand
08 Sep, 1987 10.09 10.09 9.81 9.91 36.8 Thousand
04 Sep, 1987 10.0 10.19 10.0 10.03 128.8 Thousand
03 Sep, 1987 9.97 10.06 9.94 10.06 76 Thousand
02 Sep, 1987 10.06 10.09 9.91 9.91 56 Thousand
01 Sep, 1987 10.31 10.34 10.0 10.06 56 Thousand
31 Aug, 1987 10.19 10.38 10.19 10.38 94.4 Thousand
28 Aug, 1987 10.47 10.47 10.13 10.22 104.8 Thousand