Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 9.81 9.91 9.69 9.75 102.4 Thousand
08 Oct, 1987 9.78 9.91 9.78 9.88 128.8 Thousand
07 Oct, 1987 9.91 9.94 9.78 9.78 53.6 Thousand
06 Oct, 1987 10.19 10.19 9.91 9.94 129.6 Thousand
05 Oct, 1987 10.25 10.25 10.19 10.19 92.8 Thousand
02 Oct, 1987 10.19 10.25 10.19 10.25 28.8 Thousand
01 Oct, 1987 10.13 10.25 10.09 10.19 78.4 Thousand
30 Sep, 1987 9.75 10.09 9.75 10.09 124 Thousand
29 Sep, 1987 10.06 10.06 9.59 9.69 128.8 Thousand
28 Sep, 1987 10.09 10.13 10.06 10.09 40.8 Thousand