Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 10.13 10.13 10.09 10.09 2400.00
24 Sep, 1987 10.16 10.16 10.09 10.16 15.2 Thousand
23 Sep, 1987 10.28 10.31 10.13 10.22 46.4 Thousand
22 Sep, 1987 10.16 10.28 10.09 10.28 47.2 Thousand
21 Sep, 1987 10.09 10.16 10.09 10.16 36 Thousand
18 Sep, 1987 10.19 10.19 10.09 10.09 68.8 Thousand
17 Sep, 1987 10.25 10.25 10.13 10.13 48.8 Thousand
16 Sep, 1987 10.25 10.31 10.22 10.25 333.6 Thousand
15 Sep, 1987 10.31 10.31 10.22 10.25 219.2 Thousand
14 Sep, 1987 10.28 10.31 10.25 10.25 40.8 Thousand