Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 10.66 10.66 10.44 10.44 199.2 Thousand
26 Aug, 1987 10.47 10.75 10.47 10.63 328 Thousand
25 Aug, 1987 10.03 10.44 10.03 10.41 168.8 Thousand
24 Aug, 1987 9.91 10.06 9.88 10.03 295.2 Thousand
21 Aug, 1987 9.88 9.91 9.84 9.84 28.8 Thousand
20 Aug, 1987 9.84 9.94 9.81 9.84 156 Thousand
19 Aug, 1987 9.88 9.94 9.75 9.78 181.6 Thousand
18 Aug, 1987 10.34 10.34 9.94 9.94 52.8 Thousand
17 Aug, 1987 10.5 10.63 10.28 10.34 257.6 Thousand
14 Aug, 1987 10.5 10.53 10.44 10.5 384.8 Thousand