Newell Brands Inc (NWL)
USD 3.76
(1.62%)
USD 3.76
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.06 | 8.07 | 7.63 | 7.66 | 6.95 Million |
| 15 Mar, 2024 | 7.69 | 8.25 | 7.68 | 8.18 | 54.19 Million |
| 14 Mar, 2024 | 7.77 | 7.78 | 7.57 | 7.72 | 5.61 Million |
| 13 Mar, 2024 | 7.64 | 7.88 | 7.63 | 7.83 | 4.76 Million |
| 12 Mar, 2024 | 7.54 | 7.74 | 7.42 | 7.66 | 4.28 Million |
| 11 Mar, 2024 | 7.83 | 7.92 | 7.55 | 7.58 | 3.98 Million |
| 08 Mar, 2024 | 7.79 | 7.92 | 7.7 | 7.86 | 3.91 Million |
| 07 Mar, 2024 | 7.53 | 7.74 | 7.51 | 7.73 | 3.64 Million |
| 06 Mar, 2024 | 7.51 | 7.55 | 7.4 | 7.47 | 3.35 Million |
| 05 Mar, 2024 | 7.46 | 7.67 | 7.39 | 7.43 | 3.47 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL