USD 5.25
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 9.0 | 9.06 | 8.65 | 8.66 | 5.41 Million |
29 Sep, 2023 | 8.81 | 9.16 | 8.81 | 9.03 | 5.13 Million |
28 Sep, 2023 | 8.68 | 8.78 | 8.62 | 8.7 | 4 Million |
27 Sep, 2023 | 8.61 | 8.8 | 8.55 | 8.67 | 3.62 Million |
26 Sep, 2023 | 8.72 | 8.8 | 8.57 | 8.61 | 5.81 Million |
25 Sep, 2023 | 8.88 | 8.92 | 8.68 | 8.79 | 4.81 Million |
22 Sep, 2023 | 9.17 | 9.17 | 8.95 | 8.97 | 4.45 Million |
21 Sep, 2023 | 9.45 | 9.47 | 9.01 | 9.07 | 6.46 Million |
20 Sep, 2023 | 9.65 | 9.71 | 9.51 | 9.51 | 3.43 Million |
19 Sep, 2023 | 9.52 | 9.79 | 9.48 | 9.64 | 5.89 Million |
SQM-B
8622
MGRB
6917
CNBZ
MBX