Newell Brands Inc (NWL)
USD 5.72
(-3.54%)
USD 5.72
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.22 | 8.43 | 8.14 | 8.4 | 3.81 Million |
| 06 Dec, 2023 | 8.05 | 8.32 | 8.02 | 8.23 | 3.25 Million |
| 05 Dec, 2023 | 8.15 | 8.19 | 7.94 | 8.0 | 3.37 Million |
| 04 Dec, 2023 | 8.12 | 8.42 | 8.08 | 8.24 | 5.5 Million |
| 01 Dec, 2023 | 7.6 | 8.15 | 7.53 | 8.11 | 4.11 Million |
| 30 Nov, 2023 | 7.67 | 7.75 | 7.55 | 7.63 | 4.25 Million |
| 29 Nov, 2023 | 7.63 | 7.78 | 7.56 | 7.68 | 4.07 Million |
| 28 Nov, 2023 | 7.4 | 7.62 | 7.31 | 7.59 | 4.18 Million |
| 27 Nov, 2023 | 7.43 | 7.5 | 7.29 | 7.43 | 4.11 Million |
| 24 Nov, 2023 | 7.49 | 7.53 | 7.38 | 7.49 | 1.2 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL