Newell Brands Inc. (NWL)
USD 5.25
(1.55%)
USD 5.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.15 | 7.26 | 6.99 | 7.08 | 7.24 Million |
| 10 Oct, 2023 | 7.16 | 7.38 | 7.16 | 7.19 | 4.25 Million |
| 09 Oct, 2023 | 7.34 | 7.43 | 7.11 | 7.13 | 4.09 Million |
| 06 Oct, 2023 | 7.5 | 7.56 | 7.24 | 7.39 | 4.61 Million |
| 05 Oct, 2023 | 7.85 | 7.89 | 7.57 | 7.59 | 4.87 Million |
| 04 Oct, 2023 | 8.03 | 8.08 | 7.78 | 7.93 | 5.73 Million |
| 03 Oct, 2023 | 8.6 | 8.6 | 7.99 | 8.03 | 6.04 Million |
| 02 Oct, 2023 | 9.0 | 9.06 | 8.65 | 8.66 | 5.41 Million |
| 29 Sep, 2023 | 8.81 | 9.16 | 8.81 | 9.03 | 5.13 Million |
| 28 Sep, 2023 | 8.68 | 8.78 | 8.62 | 8.7 | 4 Million |
SQM-B
8622
MGRB
6917
CNBZ
MBX