Nature Wood Group Limited American Depositary Shares (NWGL)
USD 1.32
(5.2%)
USD 1.32
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 10.9 | 10.9 | 10.3 | 10.88 | 7358.00 |
| 26 Oct, 2023 | 10.8 | 10.99 | 10.01 | 10.99 | 3430.00 |
| 25 Oct, 2023 | 10.5 | 10.53 | 9.85 | 10.2 | 10.28 Thousand |
| 24 Oct, 2023 | 10.19 | 10.77 | 10.03 | 10.21 | 12.75 Thousand |
| 23 Oct, 2023 | 10.81 | 10.81 | 10.62 | 10.62 | 1391.00 |
| 20 Oct, 2023 | 10.42 | 10.79 | 10.4 | 10.45 | 7587.00 |
| 19 Oct, 2023 | 10.09 | 11.0 | 9.99 | 10.34 | 14.18 Thousand |
| 18 Oct, 2023 | 9.66 | 10.36 | 9.6 | 10.05 | 31.52 Thousand |
| 17 Oct, 2023 | 9.55 | 9.65 | 9.27 | 9.65 | 5938.00 |
| 16 Oct, 2023 | 9.64 | 9.67 | 9.01 | 9.6 | 3955.00 |
GARB
000970
OVATF
002465
301192
300682