Nature Wood Group Limited American Depositary Shares (NWGL)

USD 1.32

(5.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10.8 11.09 10.79 11.09 1297.00
24 Nov, 2023 11.39 11.39 11.39 11.39 -
22 Nov, 2023 11.39 11.39 11.39 11.39 700.00
21 Nov, 2023 11.39 11.39 11.39 11.39 300.00
20 Nov, 2023 11.55 11.55 11.3 11.39 2689.00
17 Nov, 2023 11.5 11.6 11.36 11.5 891.00
16 Nov, 2023 11.77 12.3 11.51 11.95 10.05 Thousand
15 Nov, 2023 11.74 12.0 11.0 12.0 2816.00
14 Nov, 2023 11.75 12.4 11.47 11.9 10.64 Thousand
13 Nov, 2023 11.3 11.85 11.3 11.5 8639.00