Nature Wood Group Limited American Depositary Shares (NWGL)
USD 1.19
(1.71%)
USD 1.19
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.7 | 1.7 | 1.6 | 1.61 | 5801.00 |
| 04 Oct, 2024 | 1.59 | 1.62 | 1.59 | 1.61 | 2013.00 |
| 03 Oct, 2024 | 1.6 | 1.61 | 1.58 | 1.58 | 1605.00 |
| 02 Oct, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 355.00 |
| 01 Oct, 2024 | 1.6 | 1.68 | 1.59 | 1.6 | 1997.00 |
| 30 Sep, 2024 | 1.62 | 1.62 | 1.56 | 1.56 | 1727.00 |
| 27 Sep, 2024 | 1.57 | 1.67 | 1.55 | 1.55 | 4666.00 |
| 26 Sep, 2024 | 1.5 | 1.8 | 1.5 | 1.57 | 19.29 Thousand |
| 25 Sep, 2024 | 1.55 | 1.92 | 1.46 | 1.55 | 128.89 Thousand |
| 24 Sep, 2024 | 1.52 | 1.84 | 1.44 | 1.48 | 41.02 Thousand |
NWL
NWPX
NWS
NWBI
NWE
NWFL