Nature Wood Group Limited American Depositary Shares (NWGL)
USD 1.32
(5.2%)
USD 1.32
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.18 | 1.2 | 1.12 | 1.16 | 2454.00 |
| 02 Jan, 2025 | 1.16 | 1.17 | 1.15 | 1.17 | 3748.00 |
| 31 Dec, 2024 | 1.11 | 1.18 | 1.11 | 1.18 | 8513.00 |
| 30 Dec, 2024 | 1.18 | 1.19 | 1.04 | 1.19 | 16.34 Thousand |
| 27 Dec, 2024 | 1.23 | 1.23 | 1.15 | 1.18 | 7110.00 |
| 26 Dec, 2024 | 1.17 | 1.21 | 1.17 | 1.21 | 3700.00 |
| 24 Dec, 2024 | 1.22 | 1.3 | 1.18 | 1.21 | 7100.00 |
| 23 Dec, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 300.00 |
| 20 Dec, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 1703.00 |
| 19 Dec, 2024 | 1.36 | 1.36 | 1.28 | 1.3 | 2220.00 |
GARB
000970
OVATF
002465
301192
300682