Nature Wood Group Limited American Depositary Shares (NWGL)
USD 1.32
(5.2%)
USD 1.32
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.32 | 1.32 | 1.26 | 1.3 | 11.1 Thousand |
| 16 Jan, 2025 | 1.2 | 1.35 | 1.16 | 1.34 | 40.5 Thousand |
| 15 Jan, 2025 | 1.24 | 1.24 | 1.15 | 1.2 | 5915.00 |
| 14 Jan, 2025 | 1.17 | 1.18 | 1.13 | 1.14 | 4900.00 |
| 13 Jan, 2025 | 1.12 | 1.32 | 1.12 | 1.19 | 29.7 Thousand |
| 10 Jan, 2025 | 1.11 | 1.12 | 1.11 | 1.11 | 2400.00 |
| 08 Jan, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | 6618.00 |
| 07 Jan, 2025 | 1.14 | 1.19 | 1.1 | 1.12 | 6600.00 |
| 06 Jan, 2025 | 1.16 | 1.19 | 1.11 | 1.11 | 3664.00 |
| 03 Jan, 2025 | 1.18 | 1.2 | 1.12 | 1.16 | 2500.00 |
GARB
000970
OVATF
002465
301192
300682