Nature Wood Group Limited American Depositary Shares (NWGL)
USD 1.19
(1.71%)
USD 1.19
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.8 | 1.8 | 1.74 | 1.74 | 1326.00 |
| 08 Aug, 2024 | 1.82 | 1.83 | 1.74 | 1.8 | 4261.00 |
| 07 Aug, 2024 | 1.71 | 1.79 | 1.71 | 1.78 | 4150.00 |
| 06 Aug, 2024 | 1.77 | 1.8 | 1.74 | 1.78 | 3265.00 |
| 05 Aug, 2024 | 1.75 | 1.77 | 1.45 | 1.77 | 70.63 Thousand |
| 02 Aug, 2024 | 1.87 | 1.87 | 1.75 | 1.77 | 6882.00 |
| 01 Aug, 2024 | 1.92 | 1.93 | 1.76 | 1.78 | 15.82 Thousand |
| 31 Jul, 2024 | 1.97 | 2.03 | 1.8 | 1.89 | 47.71 Thousand |
| 30 Jul, 2024 | 1.94 | 1.94 | 1.83 | 1.92 | 10.91 Thousand |
| 29 Jul, 2024 | 2.16 | 2.18 | 1.85 | 1.85 | 54.14 Thousand |
NWL
NWPX
NWS
NWBI
NWE
NWFL