Norwood Financial Corp. (NWFL)

USD 26.9

(3.82%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 27.24 27.7 26.95 27.61 8700.00
28 Feb, 2024 25.73 27.19 25.73 26.68 7900.00
27 Feb, 2024 26.25 26.48 25.98 26.1 7700.00
26 Feb, 2024 25.73 26.5 25.73 26.03 8200.00
23 Feb, 2024 25.21 26.25 25.1 26.06 12.7 Thousand
22 Feb, 2024 26.0 26.78 25.6 25.6 8445.00
21 Feb, 2024 26.72 26.72 25.79 25.91 6647.00
20 Feb, 2024 27.56 27.87 27.02 27.02 7700.00
16 Feb, 2024 27.76 28.45 27.76 28.11 7146.00
15 Feb, 2024 26.67 28.2 26.65 27.7 12.4 Thousand