Norwood Financial Corp. (NWFL)

USD 24.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 27.89 27.89 27.2 27.71 6612.00
29 Nov, 2023 28.1 28.11 27.61 27.96 11.12 Thousand
28 Nov, 2023 27.34 27.9 27.34 27.56 9000.00
27 Nov, 2023 27.48 27.81 27.33 27.33 9040.00
24 Nov, 2023 28.2 28.2 27.51 27.9 4000.00
22 Nov, 2023 28.37 28.37 27.99 27.99 1714.00
21 Nov, 2023 27.44 27.88 26.98 27.65 13.9 Thousand
20 Nov, 2023 27.5 28.18 27.02 27.39 8619.00
17 Nov, 2023 27.8 27.8 27.37 27.5 10.54 Thousand
16 Nov, 2023 27.47 27.69 26.89 27.46 4738.00