Norwood Financial Corp. (NWFL)

USD 24.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 25.13 25.2 24.75 24.75 16.97 Thousand
10 Mar, 2025 25.29 25.29 25.29 25.29 132.00
07 Mar, 2025 25.0 25.45 25.0 25.4 9969.00
06 Mar, 2025 25.0 25.46 25.0 25.21 8541.00
05 Mar, 2025 25.63 25.63 25.11 25.17 10.1 Thousand
04 Mar, 2025 25.37 25.62 25.08 25.48 9700.00
03 Mar, 2025 25.8 25.8 25.65 25.65 6800.00
28 Feb, 2025 25.85 25.85 25.5 25.84 11.92 Thousand
27 Feb, 2025 25.74 25.74 25.46 25.46 5900.00
26 Feb, 2025 25.55 25.87 25.55 25.87 6400.00