Norwood Financial Corp. (NWFL)

USD 26.9

(3.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 25.54 25.95 25.3 25.89 10 Thousand
05 Jun, 2025 25.52 25.55 25.29 25.43 6400.00
04 Jun, 2025 26.15 26.15 25.28 25.41 13.3 Thousand
03 Jun, 2025 25.8 26.41 25.8 26.15 19.51 Thousand
02 Jun, 2025 25.84 26.05 25.26 25.92 31.5 Thousand
30 May, 2025 25.63 26.32 25.63 26.0 16.1 Thousand
29 May, 2025 25.95 26.02 25.74 25.91 3900.00
28 May, 2025 25.99 26.39 25.75 25.75 6835.00
27 May, 2025 25.47 26.41 25.47 26.29 12.1 Thousand
23 May, 2025 25.22 25.6 25.22 25.43 7911.00