USD 26.9
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 25.54 | 25.95 | 25.3 | 25.89 | 10 Thousand |
05 Jun, 2025 | 25.52 | 25.55 | 25.29 | 25.43 | 6400.00 |
04 Jun, 2025 | 26.15 | 26.15 | 25.28 | 25.41 | 13.3 Thousand |
03 Jun, 2025 | 25.8 | 26.41 | 25.8 | 26.15 | 19.51 Thousand |
02 Jun, 2025 | 25.84 | 26.05 | 25.26 | 25.92 | 31.5 Thousand |
30 May, 2025 | 25.63 | 26.32 | 25.63 | 26.0 | 16.1 Thousand |
29 May, 2025 | 25.95 | 26.02 | 25.74 | 25.91 | 3900.00 |
28 May, 2025 | 25.99 | 26.39 | 25.75 | 25.75 | 6835.00 |
27 May, 2025 | 25.47 | 26.41 | 25.47 | 26.29 | 12.1 Thousand |
23 May, 2025 | 25.22 | 25.6 | 25.22 | 25.43 | 7911.00 |
DFMTF
PDMI
5253
SMTOY
PAP
MRNS