USD 26.9
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 25.77 | 26.26 | 25.58 | 26.01 | 16.1 Thousand |
07 May, 2025 | 25.84 | 25.84 | 25.36 | 25.77 | 13.7 Thousand |
06 May, 2025 | 25.74 | 26.09 | 25.49 | 25.52 | 19.13 Thousand |
05 May, 2025 | 26.78 | 27.42 | 25.75 | 25.76 | 32.9 Thousand |
02 May, 2025 | 26.04 | 27.08 | 25.88 | 26.9 | 25.34 Thousand |
01 May, 2025 | 25.32 | 26.91 | 24.27 | 25.91 | 86 Thousand |
30 Apr, 2025 | 24.82 | 25.35 | 24.36 | 25.01 | 31.1 Thousand |
29 Apr, 2025 | 24.44 | 25.25 | 24.44 | 24.84 | 19.84 Thousand |
28 Apr, 2025 | 24.15 | 24.76 | 23.95 | 24.48 | 15.63 Thousand |
25 Apr, 2025 | 24.5 | 24.51 | 23.64 | 24.39 | 13.82 Thousand |
DFMTF
PDMI
5253
SMTOY
PAP
MRNS