Norwood Financial Corp. (NWFL)

USD 24.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 25.91 26.32 25.68 26.14 23.4 Thousand
24 Jan, 2025 26.2 26.63 26.01 26.01 6400.00
23 Jan, 2025 26.05 26.37 26.05 26.27 6000.00
22 Jan, 2025 26.17 26.44 25.59 26.0 13.93 Thousand
21 Jan, 2025 26.27 27.04 26.27 26.44 8310.00
17 Jan, 2025 26.13 26.25 25.75 26.25 8525.00
16 Jan, 2025 26.73 26.73 25.96 25.96 7341.00
15 Jan, 2025 26.19 26.99 26.19 26.73 10.61 Thousand
14 Jan, 2025 26.26 27.22 26.01 26.4 12.6 Thousand
13 Jan, 2025 25.34 26.23 25.34 26.2 7600.00