USD 26.9
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 25.3 | 26.19 | 25.3 | 25.62 | 9500.00 |
21 May, 2025 | 26.0 | 26.01 | 25.42 | 25.69 | 16.5 Thousand |
20 May, 2025 | 26.45 | 26.5 | 26.12 | 26.19 | 11.9 Thousand |
19 May, 2025 | 26.29 | 26.76 | 26.26 | 26.55 | 14.13 Thousand |
16 May, 2025 | 26.69 | 26.72 | 26.27 | 26.27 | 15.21 Thousand |
15 May, 2025 | 26.62 | 26.75 | 26.55 | 26.69 | 9723.00 |
14 May, 2025 | 26.82 | 26.98 | 26.38 | 26.6 | 22 Thousand |
13 May, 2025 | 26.88 | 27.1 | 26.66 | 26.79 | 16.1 Thousand |
12 May, 2025 | 26.6 | 27.04 | 26.24 | 26.71 | 34.2 Thousand |
09 May, 2025 | 26.13 | 26.13 | 25.58 | 25.62 | 11.04 Thousand |
DFMTF
PDMI
5253
SMTOY
PAP
MRNS