USD 26.9
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 25.41 | 25.7 | 24.84 | 25.41 | 18.21 Thousand |
20 Jun, 2025 | 25.43 | 25.61 | 24.83 | 25.4 | 30.7 Thousand |
18 Jun, 2025 | 24.93 | 25.59 | 24.89 | 25.22 | 8200.00 |
17 Jun, 2025 | 24.82 | 25.57 | 24.82 | 24.99 | 12.83 Thousand |
16 Jun, 2025 | 25.36 | 25.36 | 24.8 | 24.99 | 7421.00 |
13 Jun, 2025 | 25.58 | 25.91 | 25.06 | 25.36 | 13.83 Thousand |
12 Jun, 2025 | 25.53 | 25.93 | 25.53 | 25.93 | 5600.00 |
11 Jun, 2025 | 26.02 | 26.46 | 25.51 | 25.78 | 15.3 Thousand |
10 Jun, 2025 | 26.09 | 27.06 | 25.99 | 26.4 | 18.4 Thousand |
09 Jun, 2025 | 26.0 | 26.0 | 25.73 | 25.9 | 11.03 Thousand |
DFMTF
PDMI
5253
SMTOY
PAP
MRNS