Norwood Financial Corp. (NWFL)

USD 24.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 33.23 33.97 32.88 32.91 8300.00
28 Dec, 2023 34.01 34.01 33.75 33.75 5416.00
27 Dec, 2023 33.82 34.2 33.39 34.01 9638.00
26 Dec, 2023 33.11 34.49 33.11 34.49 9801.00
22 Dec, 2023 33.35 34.0 33.35 34.0 11 Thousand
21 Dec, 2023 33.4 33.86 33.04 33.55 7707.00
20 Dec, 2023 33.82 34.5 32.55 32.98 28.21 Thousand
19 Dec, 2023 33.41 34.3 33.41 33.73 16.3 Thousand
18 Dec, 2023 33.81 34.23 31.47 33.6 23.4 Thousand
15 Dec, 2023 31.61 34.01 31.42 34.01 77.94 Thousand