Norwood Financial Corp. (NWFL)

USD 26.9

(3.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 23.99 23.99 23.5 23.5 6310.00
12 Apr, 2024 24.29 24.29 23.75 23.75 9500.00
11 Apr, 2024 24.4 24.7 24.4 24.47 6500.00
10 Apr, 2024 24.75 24.76 24.0 24.32 13.93 Thousand
09 Apr, 2024 25.3 25.33 24.75 24.91 5309.00
08 Apr, 2024 25.64 25.64 24.75 24.9 7600.00
05 Apr, 2024 25.45 25.59 25.05 25.38 5112.00
04 Apr, 2024 25.74 25.74 24.76 24.76 6904.00
03 Apr, 2024 24.37 26.5 24.37 25.3 21.8 Thousand
02 Apr, 2024 28.26 28.39 24.24 24.42 83 Thousand