USD 26.9
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 23.99 | 23.99 | 23.5 | 23.5 | 6310.00 |
12 Apr, 2024 | 24.29 | 24.29 | 23.75 | 23.75 | 9500.00 |
11 Apr, 2024 | 24.4 | 24.7 | 24.4 | 24.47 | 6500.00 |
10 Apr, 2024 | 24.75 | 24.76 | 24.0 | 24.32 | 13.93 Thousand |
09 Apr, 2024 | 25.3 | 25.33 | 24.75 | 24.91 | 5309.00 |
08 Apr, 2024 | 25.64 | 25.64 | 24.75 | 24.9 | 7600.00 |
05 Apr, 2024 | 25.45 | 25.59 | 25.05 | 25.38 | 5112.00 |
04 Apr, 2024 | 25.74 | 25.74 | 24.76 | 24.76 | 6904.00 |
03 Apr, 2024 | 24.37 | 26.5 | 24.37 | 25.3 | 21.8 Thousand |
02 Apr, 2024 | 28.26 | 28.39 | 24.24 | 24.42 | 83 Thousand |
DFMTF
PDMI
5253
SMTOY
PAP
MRNS