USD 26.9
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 23.91 | 24.82 | 23.91 | 24.17 | 8900.00 |
10 May, 2024 | 24.31 | 24.53 | 23.54 | 23.63 | 13.9 Thousand |
09 May, 2024 | 24.3 | 24.99 | 24.3 | 24.99 | 4337.00 |
08 May, 2024 | 24.58 | 24.73 | 24.26 | 24.26 | 4000.00 |
07 May, 2024 | 25.5 | 25.65 | 25.22 | 25.34 | 9235.00 |
06 May, 2024 | 25.13 | 25.5 | 25.13 | 25.32 | 3302.00 |
03 May, 2024 | 25.5 | 25.5 | 25.36 | 25.36 | 2402.00 |
02 May, 2024 | 24.91 | 25.5 | 24.91 | 25.28 | 11.7 Thousand |
01 May, 2024 | 24.5 | 25.11 | 24.11 | 24.68 | 26.41 Thousand |
30 Apr, 2024 | 23.98 | 24.25 | 23.96 | 24.09 | 9712.00 |
DFMTF
PDMI
5253
SMTOY
PAP
MRNS