Norwood Financial Corp. (NWFL)

USD 24.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 25.73 27.19 25.73 26.68 7900.00
27 Feb, 2024 26.25 26.48 25.98 26.1 7700.00
26 Feb, 2024 25.73 26.5 25.73 26.03 8200.00
23 Feb, 2024 25.21 26.25 25.1 26.06 12.7 Thousand
22 Feb, 2024 26.0 26.78 25.6 25.6 8445.00
21 Feb, 2024 26.72 26.72 25.79 25.91 6647.00
20 Feb, 2024 27.56 27.87 27.02 27.02 7700.00
16 Feb, 2024 27.76 28.45 27.76 28.11 7146.00
15 Feb, 2024 26.67 28.2 26.65 27.7 12.4 Thousand
14 Feb, 2024 26.4 27.1 26.4 27.1 7000.00