USD 24.96
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 29.51 | 29.51 | 28.75 | 29.16 | 7016.00 |
11 Jan, 2024 | 28.5 | 29.44 | 28.5 | 29.35 | 6700.00 |
10 Jan, 2024 | 30.1 | 30.52 | 29.23 | 29.9 | 9600.00 |
09 Jan, 2024 | 31.41 | 31.62 | 30.05 | 30.05 | 12.22 Thousand |
08 Jan, 2024 | 31.55 | 31.99 | 31.55 | 31.99 | 4500.00 |
05 Jan, 2024 | 30.7 | 32.01 | 30.31 | 31.5 | 34 Thousand |
04 Jan, 2024 | 31.08 | 31.15 | 30.67 | 31.0 | 13.31 Thousand |
03 Jan, 2024 | 31.66 | 31.73 | 30.35 | 30.9 | 10.8 Thousand |
02 Jan, 2024 | 32.76 | 32.76 | 31.3 | 31.67 | 14.9 Thousand |
29 Dec, 2023 | 33.23 | 33.97 | 32.88 | 32.91 | 8300.00 |
DFMTF
PDMI
5253
SMTOY
PAP
MRNS