Norwood Financial Corp. (NWFL)

USD 24.96

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 29.51 29.51 28.75 29.16 7016.00
11 Jan, 2024 28.5 29.44 28.5 29.35 6700.00
10 Jan, 2024 30.1 30.52 29.23 29.9 9600.00
09 Jan, 2024 31.41 31.62 30.05 30.05 12.22 Thousand
08 Jan, 2024 31.55 31.99 31.55 31.99 4500.00
05 Jan, 2024 30.7 32.01 30.31 31.5 34 Thousand
04 Jan, 2024 31.08 31.15 30.67 31.0 13.31 Thousand
03 Jan, 2024 31.66 31.73 30.35 30.9 10.8 Thousand
02 Jan, 2024 32.76 32.76 31.3 31.67 14.9 Thousand
29 Dec, 2023 33.23 33.97 32.88 32.91 8300.00