USD 24.75
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 33.82 | 34.2 | 33.39 | 34.01 | 9638.00 |
26 Dec, 2023 | 33.11 | 34.49 | 33.11 | 34.49 | 9801.00 |
22 Dec, 2023 | 33.35 | 34.0 | 33.35 | 34.0 | 11 Thousand |
21 Dec, 2023 | 33.4 | 33.86 | 33.04 | 33.55 | 7707.00 |
20 Dec, 2023 | 33.82 | 34.5 | 32.55 | 32.98 | 28.21 Thousand |
19 Dec, 2023 | 33.41 | 34.3 | 33.41 | 33.73 | 16.3 Thousand |
18 Dec, 2023 | 33.81 | 34.23 | 31.47 | 33.6 | 23.4 Thousand |
15 Dec, 2023 | 31.61 | 34.01 | 31.42 | 34.01 | 77.94 Thousand |
14 Dec, 2023 | 31.0 | 31.99 | 30.51 | 31.53 | 51.72 Thousand |
13 Dec, 2023 | 29.75 | 31.0 | 29.71 | 30.75 | 32.1 Thousand |
DFMTF
PDMI
5253
SMTOY
PAP
MRNS