Norwood Financial Corp. (NWFL)

USD 24.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 33.82 34.2 33.39 34.01 9638.00
26 Dec, 2023 33.11 34.49 33.11 34.49 9801.00
22 Dec, 2023 33.35 34.0 33.35 34.0 11 Thousand
21 Dec, 2023 33.4 33.86 33.04 33.55 7707.00
20 Dec, 2023 33.82 34.5 32.55 32.98 28.21 Thousand
19 Dec, 2023 33.41 34.3 33.41 33.73 16.3 Thousand
18 Dec, 2023 33.81 34.23 31.47 33.6 23.4 Thousand
15 Dec, 2023 31.61 34.01 31.42 34.01 77.94 Thousand
14 Dec, 2023 31.0 31.99 30.51 31.53 51.72 Thousand
13 Dec, 2023 29.75 31.0 29.71 30.75 32.1 Thousand