Norwood Financial Corp. (NWFL)

USD 26.9

(3.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 26.72 26.72 25.79 25.91 6647.00
20 Feb, 2024 27.56 27.87 27.02 27.02 7700.00
16 Feb, 2024 27.76 28.45 27.76 28.11 7146.00
15 Feb, 2024 26.67 28.2 26.65 27.7 12.4 Thousand
14 Feb, 2024 26.4 27.1 26.4 27.1 7000.00
13 Feb, 2024 26.06 27.49 25.76 25.93 18.9 Thousand
12 Feb, 2024 26.33 27.5 26.14 27.12 17.2 Thousand
09 Feb, 2024 26.65 27.0 25.92 26.51 8900.00
08 Feb, 2024 27.0 27.0 26.53 26.8 6314.00
07 Feb, 2024 27.44 27.54 25.99 27.0 10.8 Thousand