Norwood Financial Corp. (NWFL)

USD 26.9

(3.82%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 27.0 28.51 26.23 28.51 24.4 Thousand
28 Mar, 2024 27.17 28.22 26.8 27.21 8300.00
27 Mar, 2024 26.54 26.88 26.32 26.88 8600.00
26 Mar, 2024 28.5 28.5 26.06 26.55 6036.00
25 Mar, 2024 28.5 28.5 26.53 26.72 3343.00
22 Mar, 2024 28.94 29.0 27.21 27.21 11.8 Thousand
21 Mar, 2024 26.71 27.87 26.71 27.87 8100.00
20 Mar, 2024 26.5 27.22 26.5 26.71 8000.00
19 Mar, 2024 27.7 27.99 27.0 27.42 13.62 Thousand
18 Mar, 2024 26.04 28.36 26.04 27.31 47.5 Thousand