USD 26.9
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 27.0 | 28.51 | 26.23 | 28.51 | 24.4 Thousand |
28 Mar, 2024 | 27.17 | 28.22 | 26.8 | 27.21 | 8300.00 |
27 Mar, 2024 | 26.54 | 26.88 | 26.32 | 26.88 | 8600.00 |
26 Mar, 2024 | 28.5 | 28.5 | 26.06 | 26.55 | 6036.00 |
25 Mar, 2024 | 28.5 | 28.5 | 26.53 | 26.72 | 3343.00 |
22 Mar, 2024 | 28.94 | 29.0 | 27.21 | 27.21 | 11.8 Thousand |
21 Mar, 2024 | 26.71 | 27.87 | 26.71 | 27.87 | 8100.00 |
20 Mar, 2024 | 26.5 | 27.22 | 26.5 | 26.71 | 8000.00 |
19 Mar, 2024 | 27.7 | 27.99 | 27.0 | 27.42 | 13.62 Thousand |
18 Mar, 2024 | 26.04 | 28.36 | 26.04 | 27.31 | 47.5 Thousand |
DFMTF
PDMI
5253
SMTOY
PAP
MRNS