Norwood Financial Corp. (NWFL)

USD 24.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 26.54 26.88 26.32 26.88 8600.00
26 Mar, 2024 28.5 28.5 26.06 26.55 6036.00
25 Mar, 2024 28.5 28.5 26.53 26.72 3343.00
22 Mar, 2024 28.94 29.0 27.21 27.21 11.8 Thousand
21 Mar, 2024 26.71 27.87 26.71 27.87 8100.00
20 Mar, 2024 26.5 27.22 26.5 26.71 8000.00
19 Mar, 2024 27.7 27.99 27.0 27.42 13.62 Thousand
18 Mar, 2024 26.04 28.36 26.04 27.31 47.5 Thousand
15 Mar, 2024 25.11 26.34 25.11 26.21 25.83 Thousand
14 Mar, 2024 26.02 26.02 25.36 25.37 19.11 Thousand