Norwood Financial Corp. (NWFL)

USD 24.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 24.5 24.5 23.9 24.05 7536.00
24 Apr, 2024 24.19 24.63 23.77 24.21 9900.00
23 Apr, 2024 24.6 25.22 24.11 24.11 3636.00
22 Apr, 2024 25.31 25.31 24.06 24.6 3200.00
19 Apr, 2024 23.5 24.29 23.5 24.29 6947.00
18 Apr, 2024 24.39 24.39 23.55 23.55 10 Thousand
17 Apr, 2024 24.37 24.37 23.95 23.99 4521.00
16 Apr, 2024 23.73 23.75 23.5 23.56 3500.00
15 Apr, 2024 23.99 23.99 23.5 23.5 6310.00
12 Apr, 2024 24.29 24.29 23.75 23.75 9500.00