Norwood Financial Corp. (NWFL)

USD 24.96

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 26.55 26.55 26.34 26.5 4237.00
11 Mar, 2024 26.8 27.2 26.69 26.69 5400.00
08 Mar, 2024 27.01 27.19 25.0 26.61 5900.00
07 Mar, 2024 26.13 26.92 26.07 26.92 5348.00
06 Mar, 2024 26.14 26.47 26.09 26.47 5611.00
05 Mar, 2024 26.66 26.99 26.35 26.45 6331.00
04 Mar, 2024 25.5 26.93 25.5 26.47 10.3 Thousand
01 Mar, 2024 27.36 27.36 26.29 26.51 6125.00
29 Feb, 2024 27.24 27.7 26.95 27.61 8700.00
28 Feb, 2024 25.73 27.19 25.73 26.68 7900.00