Norwood Financial Corp. (NWFL)

USD 24.96

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 24.75 24.76 24.0 24.32 13.93 Thousand
09 Apr, 2024 25.3 25.33 24.75 24.91 5309.00
08 Apr, 2024 25.64 25.64 24.75 24.9 7600.00
05 Apr, 2024 25.45 25.59 25.05 25.38 5112.00
04 Apr, 2024 25.74 25.74 24.76 24.76 6904.00
03 Apr, 2024 24.37 26.5 24.37 25.3 21.8 Thousand
02 Apr, 2024 28.26 28.39 24.24 24.42 83 Thousand
01 Apr, 2024 27.0 28.51 26.23 28.51 24.4 Thousand
28 Mar, 2024 27.17 28.22 26.8 27.21 8300.00
27 Mar, 2024 26.54 26.88 26.32 26.88 8600.00