Norwood Financial Corp. (NWFL)

USD 26.9

(3.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 25.5 25.5 25.27 25.27 2043.00
21 Aug, 2024 25.34 26.55 25.26 25.74 9045.00
20 Aug, 2024 25.81 25.82 25.6 25.6 3313.00
19 Aug, 2024 26.08 26.45 25.57 26.02 2748.00
16 Aug, 2024 25.95 26.64 25.57 25.88 15.92 Thousand
15 Aug, 2024 25.48 25.99 25.3 25.99 5032.00
14 Aug, 2024 25.16 25.16 24.73 24.88 5528.00
13 Aug, 2024 24.76 25.17 24.76 25.08 4300.00
12 Aug, 2024 26.02 26.02 25.09 25.09 4124.00
09 Aug, 2024 26.39 26.89 25.87 25.87 3749.00