Norwood Financial Corp. (NWFL)

USD 24.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 28.0 28.44 26.9 27.4 7922.00
14 Nov, 2023 26.5 28.0 26.47 27.98 17.93 Thousand
13 Nov, 2023 25.75 26.38 25.75 26.03 8819.00
10 Nov, 2023 25.56 26.32 25.55 26.0 11.1 Thousand
09 Nov, 2023 26.42 26.61 25.72 25.72 6700.00
08 Nov, 2023 26.22 26.58 25.55 25.9 19.82 Thousand
07 Nov, 2023 27.49 27.77 27.07 27.58 5700.00
06 Nov, 2023 28.13 28.91 27.63 27.77 9912.00
03 Nov, 2023 28.33 29.4 28.23 29.1 13.3 Thousand
02 Nov, 2023 25.82 27.88 25.82 27.54 24.14 Thousand