Norwood Financial Corp. (NWFL)

USD 24.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 25.91 26.47 25.61 26.4 18.83 Thousand
17 Oct, 2023 25.58 26.72 25.58 26.02 12.39 Thousand
16 Oct, 2023 24.93 25.53 24.75 25.25 7643.00
13 Oct, 2023 26.04 26.04 24.01 24.88 12.13 Thousand
12 Oct, 2023 26.21 26.21 25.9 25.9 7924.00
11 Oct, 2023 25.58 26.21 25.36 26.21 7284.00
10 Oct, 2023 25.24 26.17 24.77 25.86 9929.00
09 Oct, 2023 25.89 26.31 24.68 24.9 28.85 Thousand
06 Oct, 2023 26.52 26.8 25.63 26.14 17.97 Thousand
05 Oct, 2023 25.66 27.0 25.66 26.9 14.34 Thousand