Northwest Bancshares Inc (NWBI)

USD 12.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 18.63 18.75 18.63 18.63 66.6 Thousand
18 May, 1995 18.25 18.75 18.25 18.25 51.3 Thousand
17 May, 1995 18.25 19.0 18.0 18.25 205.2 Thousand
16 May, 1995 18.0 18.0 17.75 18.0 156.6 Thousand
15 May, 1995 18.0 18.0 17.63 18.0 140.4 Thousand
12 May, 1995 18.0 18.0 17.63 18.0 60.3 Thousand
11 May, 1995 17.5 18.0 17.5 17.5 170.1 Thousand
10 May, 1995 17.75 17.75 17.75 17.75 8100.00
09 May, 1995 17.63 17.75 17.5 17.63 64.8 Thousand
08 May, 1995 17.63 18.0 17.25 17.63 112.5 Thousand