Northwest Bancshares Inc (NWBI)

USD 12.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 18.25 18.25 18.0 18.25 22.5 Thousand
16 Jun, 1995 18.25 18.25 18.0 18.25 224.1 Thousand
15 Jun, 1995 18.25 18.5 18.13 18.25 180.9 Thousand
14 Jun, 1995 18.0 18.5 18.0 18.0 145.8 Thousand
13 Jun, 1995 18.13 18.5 18.0 18.13 42.3 Thousand
12 Jun, 1995 18.06 18.5 18.0 18.06 112.5 Thousand
09 Jun, 1995 18.0 18.37 18.0 18.0 344.7 Thousand
08 Jun, 1995 18.13 18.37 18.0 18.13 426.6 Thousand
07 Jun, 1995 18.5 18.5 18.25 18.5 193.5 Thousand
06 Jun, 1995 18.37 18.63 18.25 18.37 326.7 Thousand