Northwest Bancshares Inc (NWBI)

USD 12.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 18.5 18.5 18.25 18.5 243 Thousand
02 Jun, 1995 18.63 18.75 18.37 18.63 51.3 Thousand
01 Jun, 1995 18.75 18.75 18.25 18.75 108.9 Thousand
31 May, 1995 18.75 18.75 18.25 18.75 16.2 Thousand
30 May, 1995 18.25 18.75 18.25 18.25 97.2 Thousand
26 May, 1995 18.63 18.63 18.63 18.63 143.1 Thousand
25 May, 1995 18.75 18.75 18.75 18.75 2700.00
24 May, 1995 18.75 18.75 18.25 18.75 7200.00
23 May, 1995 18.5 19.0 18.25 18.5 131.4 Thousand
22 May, 1995 18.75 18.75 18.5 18.75 106.2 Thousand