Northwest Bancshares Inc (NWBI)

USD 12.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 19.75 20.0 18.75 19.75 152.1 Thousand
03 Jul, 1995 19.5 19.75 18.75 19.5 39.6 Thousand
30 Jun, 1995 19.25 19.75 18.75 19.25 212.4 Thousand
29 Jun, 1995 19.0 19.0 18.25 19.0 37.8 Thousand
28 Jun, 1995 18.63 18.75 18.63 18.63 52.2 Thousand
27 Jun, 1995 18.75 18.75 18.75 18.75 22.5 Thousand
26 Jun, 1995 18.75 18.75 18.25 18.75 11.7 Thousand
23 Jun, 1995 18.75 18.75 18.37 18.75 47.7 Thousand
22 Jun, 1995 18.5 18.5 18.5 18.5 4500.00
21 Jun, 1995 18.31 18.75 18.0 18.31 54 Thousand