Northwest Bancshares Inc (NWBI)

USD 12.61

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1995 17.13 17.5 17.13 17.13 39.6 Thousand
18 Apr, 1995 17.5 17.5 17.25 17.5 104.4 Thousand
17 Apr, 1995 17.5 17.5 17.25 17.5 115.2 Thousand
13 Apr, 1995 17.5 17.5 17.5 17.5 1800.00
12 Apr, 1995 17.5 17.5 17.0 17.5 81 Thousand
11 Apr, 1995 17.38 17.5 17.13 17.38 108 Thousand
10 Apr, 1995 17.0 17.5 17.0 17.0 59.4 Thousand
07 Apr, 1995 17.38 17.5 17.0 17.38 97.2 Thousand
06 Apr, 1995 16.75 17.5 16.75 16.75 27 Thousand
05 Apr, 1995 17.5 17.5 17.0 17.5 57.6 Thousand