Northwest Bancshares Inc (NWBI)

USD 12.51

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 17.0 17.25 16.75 17.0 112.5 Thousand
31 Mar, 1995 17.25 17.25 16.75 17.25 35.1 Thousand
30 Mar, 1995 16.75 17.25 16.75 16.75 231.3 Thousand
29 Mar, 1995 17.25 17.25 16.75 17.25 43.2 Thousand
28 Mar, 1995 17.25 17.25 17.25 17.25 7200.00
24 Mar, 1995 17.25 17.25 17.25 17.25 2700.00
23 Mar, 1995 17.25 17.25 16.88 17.25 87.3 Thousand
22 Mar, 1995 17.5 17.5 16.88 17.5 9000.00
21 Mar, 1995 17.0 17.75 17.0 17.0 351.9 Thousand
20 Mar, 1995 17.63 17.75 17.0 17.63 416.7 Thousand