Northwest Bancshares Inc (NWBI)

USD 12.51

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1995 16.25 16.75 16.25 16.25 117 Thousand
28 Feb, 1995 16.38 16.75 16.38 16.38 92.7 Thousand
27 Feb, 1995 16.5 16.75 16.25 16.5 107.1 Thousand
24 Feb, 1995 16.5 17.0 16.25 16.5 247.5 Thousand
23 Feb, 1995 16.5 17.0 16.5 16.5 9900.00
22 Feb, 1995 17.0 17.0 17.0 17.0 5400.00
21 Feb, 1995 16.5 16.5 16.25 16.5 547.2 Thousand
17 Feb, 1995 16.75 17.0 16.62 16.75 36 Thousand
16 Feb, 1995 16.75 16.75 16.25 16.75 58.5 Thousand
15 Feb, 1995 16.5 16.5 16.5 16.5 28.8 Thousand