Northwest Bancshares Inc (NWBI)

USD 12.64

(4.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 16.0 16.12 16.0 16.0 45 Thousand
10 Feb, 1995 16.38 16.38 15.75 16.38 81.9 Thousand
09 Feb, 1995 16.0 16.0 16.0 16.0 6300.00
08 Feb, 1995 16.0 16.0 15.5 16.0 9900.00
07 Feb, 1995 15.88 16.0 15.5 15.88 42.3 Thousand
06 Feb, 1995 16.0 16.0 15.25 16.0 66.6 Thousand
03 Feb, 1995 15.5 15.75 15.5 15.5 47.7 Thousand
02 Feb, 1995 15.38 15.75 15.0 15.38 28.8 Thousand
01 Feb, 1995 15.75 15.75 15.0 15.75 217.8 Thousand
31 Jan, 1995 15.5 15.75 15.0 15.5 51.3 Thousand