Northwest Bancshares Inc (NWBI)

USD 12.51

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1995 15.5 15.5 15.38 15.5 23.4 Thousand
16 Jan, 1995 15.0 15.5 15.0 15.0 27.9 Thousand
13 Jan, 1995 15.25 15.5 15.25 15.25 14.4 Thousand
12 Jan, 1995 15.5 15.5 15.0 15.5 262.8 Thousand
11 Jan, 1995 15.0 15.5 15.0 15.0 411.3 Thousand
09 Jan, 1995 15.5 15.5 15.5 15.5 900.00
06 Jan, 1995 15.13 15.5 15.13 15.13 71.1 Thousand
05 Jan, 1995 15.13 15.5 15.13 15.13 81 Thousand
04 Jan, 1995 15.25 15.25 15.13 15.25 49.5 Thousand
03 Jan, 1995 15.13 15.5 15.13 15.13 25.2 Thousand